Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.41 10.53 10.31 10.42 3,930,849 +0.00(+0.00%)
Feb 27, 2023 10.66 10.77 10.40 10.42 3,357,692 -0.23(-2.16%)
Feb 24, 2023 10.67 10.70 10.53 10.65 3,875,400 -0.07(-0.65%)
Feb 23, 2023 10.57 10.72 10.49 10.72 5,867,276 +0.22(+2.10%)
Feb 22, 2023 10.39 10.62 10.35 10.50 3,285,106 +0.14(+1.35%)
Feb 21, 2023 10.61 10.73 10.34 10.36 3,131,922 -0.19(-1.80%)
Feb 17, 2023 10.55 0 +0.09(+0.86%)
Feb 16, 2023 10.37 10.65 10.31 10.46 5,571,369 +0.27(+2.65%)
Feb 15, 2023 9.840 10.25 9.840 10.19 4,710,506 +0.33(+3.35%)
Feb 14, 2023 9.970 10.00 9.760 9.860 3,615,068 -0.16(-1.60%)
Feb 13, 2023 9.900 10.10 9.880 10.02 2,986,982 +0.10(+1.01%)
Feb 10, 2023 9.700 9.950 9.690 9.920 3,186,618 +0.17(+1.74%)
Feb 09, 2023 9.900 9.990 9.700 9.750 3,072,894 -0.15(-1.52%)
Feb 08, 2023 9.970 10.02 9.760 9.900 3,246,289 -0.07(-0.70%)
Feb 07, 2023 9.880 10.02 9.840 9.970 3,160,102 +0.03(+0.30%)
Feb 06, 2023 9.880 10.02 9.830 9.940 2,813,422 +0.05(+0.51%)
Feb 03, 2023 9.970 9.980 9.820 9.890 3,162,384 -0.08(-0.80%)
Feb 02, 2023 9.890 10.13 9.820 9.970 4,684,928 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.