Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.79	191.43	186.95	191.11	1,113,228	-1.02(-0.53%)
Feb 25, 2022	188.70	192.69	189.12	192.13	741,984	+4.45(+2.37%)
Feb 24, 2022	179.57	188.83	178.32	187.68	1,354,354	+3.75(+2.04%)
Feb 23, 2022	194.21	194.49	182.95	183.93	1,590,996	-9.31(-4.82%)
Feb 22, 2022	203.65	203.70	191.57	193.24	1,405,185	-11.25(-5.50%)
Feb 18, 2022				204.50	0	-1.50(-0.73%)
Feb 17, 2022	207.83	208.43	205.33	206.00	1,052,762	-1.85(-0.89%)
Feb 16, 2022	206.80	211.02	204.56	207.85	1,265,431	-0.20(-0.09%)
Feb 15, 2022	202.23	210.52	200.38	208.05	2,426,697	-1.57(-0.75%)
Feb 14, 2022	208.41	211.07	205.69	209.62	1,598,542	+1.25(+0.60%)
Feb 11, 2022	209.90	212.05	206.63	208.36	1,071,557	+0.20(+0.09%)
Feb 10, 2022	208.53	214.33	206.89	208.17	2,038,383	-8.83(-4.07%)
Feb 09, 2022	216.76	218.92	215.35	217.00	559,583	+1.85(+0.86%)
Feb 08, 2022	211.88	216.43	211.28	215.15	603,579	+3.98(+1.89%)
Feb 07, 2022	213.50	214.00	209.29	211.17	759,597	-0.98(-0.46%)
Feb 04, 2022	216.39	216.49	208.74	212.15	737,307	-5.14(-2.37%)
Feb 03, 2022	220.56		216.99	217.29	558,026	-3.92(-1.77%)
Feb 02, 2022	220.06	221.87	217.22	221.21	692,537	+1.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.