Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.92	37.47	35.06	35.20	419,773	-1.71(-4.63%)
Feb 25, 2021	37.74	38.07	36.39	36.91	357,774	-1.09(-2.87%)
Feb 24, 2021	36.97	38.07	36.86	38.00	299,289	+1.02(+2.77%)
Feb 23, 2021	36.97	37.07	35.55	36.97	356,879	-0.27(-0.72%)
Feb 22, 2021	36.04	37.24	36.04	37.24	407,893	+1.21(+3.35%)
Feb 19, 2021	36.18	36.44	35.94	36.04	322,134	+0.04(+0.11%)
Feb 18, 2021	35.81	36.07	35.13	36.00	278,683	+0.32(+0.90%)
Feb 17, 2021	34.99	35.69	34.74	35.68	295,703	+0.72(+2.06%)
Feb 16, 2021	34.38	34.96	34.22	34.96	277,629	+1.04(+3.07%)
Feb 12, 2021	33.45	34.08	33.26	33.91	223,225	+0.31(+0.92%)
Feb 11, 2021	33.18	33.61	33.09	33.61	205,456	+0.48(+1.45%)
Feb 10, 2021	33.58	33.62	33.03	33.13	148,214	-0.13(-0.38%)
Feb 09, 2021	33.57	33.66	32.76	33.25	247,813	-0.13(-0.38%)
Feb 08, 2021	33.36	33.47	33.06	33.38	234,283	+0.48(+1.46%)
Feb 05, 2021	33.56	33.56	32.53	32.90	269,504	-0.33(-0.99%)
Feb 04, 2021	32.62	33.33	32.40	33.23	266,206	+0.69(+2.13%)
Feb 03, 2021	31.82	32.95	31.82	32.54	297,057	+0.72(+2.27%)
Feb 02, 2021	31.49	32.09	31.46	31.82	192,544	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.