Indicators

EAFE MSCI ETF (NY: IEFA )

72.00 -0.73 (-1.01%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.12	71.13	70.28	70.33	16,710,700	-0.95(-1.33%)
Feb 25, 2021	72.68	72.82	71.16	71.28	12,054,345	-1.27(-1.75%)
Feb 24, 2021	71.85	72.62	71.68	72.55	7,374,553	+0.26(+0.36%)
Feb 23, 2021	72.07	72.48	71.46	72.29	8,983,320	+0.10(+0.14%)
Feb 22, 2021	72.19	72.64	72.12	72.19	7,723,160	-0.21(-0.29%)
Feb 19, 2021	72.40	72.67	72.25	72.40	8,598,400	+0.24(+0.33%)
Feb 18, 2021	72.01	72.16	71.60	72.16	4,881,580	-0.37(-0.51%)
Feb 17, 2021	72.45	72.64	72.16	72.53	5,812,894	-0.45(-0.62%)
Feb 16, 2021	73.06	73.27	72.86	72.98	5,365,973	+0.53(+0.73%)
Feb 12, 2021	71.88	72.49	71.87	72.45	5,383,300	+0.41(+0.57%)
Feb 11, 2021	72.03	72.09	71.72	72.04	4,836,326	+0.42(+0.59%)
Feb 10, 2021	72.03	72.13	71.31	71.62	5,957,599	-0.19(-0.26%)
Feb 09, 2021	71.54	71.91	71.48	71.81	6,422,210	+0.38(+0.53%)
Feb 08, 2021	71.49	71.65	71.28	71.43	7,387,440	+0.45(+0.63%)
Feb 05, 2021	70.82	71.00	70.58	70.98	7,665,600	+0.49(+0.70%)
Feb 04, 2021	70.17	70.49	70.07	70.49	9,305,003	+0.11(+0.16%)
Feb 03, 2021	70.28	70.44	70.06	70.38	5,907,775	+0.16(+0.23%)
Feb 02, 2021	69.90	70.27	69.72	70.22	5,996,340	+0.72(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.