Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.96	53.04	51.60	52.78	1,100,322	-0.83(-1.55%)
Feb 27, 2020	53.36	55.48	52.45	53.61	1,036,742	-0.79(-1.45%)
Feb 26, 2020	56.60	56.91	54.40	54.40	662,868	-1.68(-2.99%)
Feb 25, 2020	59.02	59.18	56.05	56.08	898,126	-2.89(-4.90%)
Feb 24, 2020	58.16	59.24	57.69	58.97	816,447	-0.93(-1.56%)
Feb 21, 2020	59.62	60.09	58.90	59.90	787,776	+0.97(+1.65%)
Feb 20, 2020	57.81	59.36	57.81	58.93	543,007	+0.96(+1.66%)
Feb 19, 2020	58.22	58.32	57.65	57.97	563,827	-0.21(-0.36%)
Feb 18, 2020	58.06	58.62	57.69	58.18	416,352	-0.13(-0.22%)
Feb 14, 2020	58.35	58.89	58.23	58.31	423,940	+0.01(+0.01%)
Feb 13, 2020	59.32	59.32	58.09	58.30	616,764	-1.73(-2.88%)
Feb 12, 2020	59.31	60.08	59.26	60.03	537,728	+1.35(+2.30%)
Feb 11, 2020	58.60	59.24	58.31	58.68	579,613	+0.49(+0.84%)
Feb 10, 2020	57.82	58.34	57.24	58.19	670,327	-0.06(-0.10%)
Feb 07, 2020	59.69	60.36	57.92	58.26	838,380	-1.95(-3.24%)
Feb 06, 2020	60.26	62.03	58.31	60.21	1,914,323	-3.60(-5.64%)
Feb 05, 2020	64.09	64.30	63.18	63.81	696,623	+0.48(+0.76%)
Feb 04, 2020	62.86	63.69	62.74	63.33	612,118	+1.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.