Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.44	58.75	58.08	58.40	770,049	-0.03(-0.06%)
Feb 27, 2019	58.07	58.55	57.81	58.43	664,977	+0.37(+0.64%)
Feb 26, 2019	58.55	58.87	58.06	58.06	637,116	-0.86(-1.45%)
Feb 25, 2019	58.19	59.24	58.11	58.92	890,206	+1.06(+1.84%)
Feb 22, 2019	57.41	58.00	57.41	57.85	388,010	+0.47(+0.81%)
Feb 21, 2019	56.97	58.04	56.43	57.39	699,826	+0.55(+0.97%)
Feb 20, 2019	56.10	56.99	55.96	56.84	531,174	+0.61(+1.09%)
Feb 19, 2019	55.73	56.60	55.68	56.22	729,600	+0.26(+0.46%)
Feb 15, 2019	55.44	56.47	55.25	55.96	626,858	+0.50(+0.90%)
Feb 14, 2019	55.43	55.94	55.14	55.46	780,981	-0.29(-0.53%)
Feb 13, 2019	55.69	56.19	55.47	55.76	556,222	+0.16(+0.29%)
Feb 12, 2019	54.90	55.94	54.85	55.59	568,337	+1.13(+2.07%)
Feb 11, 2019	54.30	54.62	53.84	54.46	474,828	+0.28(+0.53%)
Feb 08, 2019	54.13	54.63	53.57	54.18	796,500	-0.48(-0.88%)
Feb 07, 2019	55.33	55.59	54.15	54.66	1,015,299	-0.72(-1.31%)
Feb 06, 2019	54.84	56.40	54.54	55.38	1,025,429	+0.65(+1.18%)
Feb 05, 2019	56.69	57.30	54.36	54.74	1,991,078	-1.92(-3.39%)
Feb 04, 2019	56.10	56.73	55.82	56.66	1,426,551	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.