Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.433	1.433	1.433	1.433	438	+0.19(+15.66%)
Feb 27, 2019	1.283	1.283	1.239	1.239	603	-0.01(-1.19%)
Feb 26, 2019	1.254	1.254	1.254	1.254	1,562	-0.13(-9.19%)
Feb 25, 2019	1.381	1.381	1.381	1.381	749	-0.07(-5.13%)
Feb 22, 2019	1.455	1.455	1.455	1.455	1,206	+0.00(+0.00%)
Feb 21, 2019	1.455	1.455	1.455	1.455	1,246	-0.10(-6.25%)
Feb 20, 2019	1.515	1.619	1.455	1.552	4,416	+0.06(+4.00%)
Feb 19, 2019	1.537	1.537	1.492	1.492	2,250	+0.01(+1.01%)
Feb 15, 2019		1.478	1.478	1.478	5	+0.00(+0.00%)
Feb 13, 2019		1.478	1.478	1.478	0	-0.31(-17.15%)
Feb 12, 2019		1.783	1.783	1.783	100	+0.00(+0.00%)
Feb 11, 2019	1.783	1.783	1.783	1.783	251	-0.03(-1.65%)
Feb 08, 2019	1.985	1.985	1.813	1.813	804	-0.37(-17.06%)
Feb 07, 2019	2.186	2.186	2.186	2.186	443	+0.13(+6.16%)
Feb 06, 2019	2.261	2.283	1.567	2.060	9,887	-0.22(-9.80%)
Feb 05, 2019	2.560	2.560	1.940	2.283	8,859	+0.46(+24.90%)
Feb 04, 2019	1.828	1.828	1.828	1.828	1,353	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.