Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.26	52.72	51.70	51.78	810,496	-0.84(-1.60%)
Feb 27, 2017	52.31	52.84	52.21	52.62	519,394	+0.15(+0.29%)
Feb 24, 2017	51.76	52.47	51.62	52.47	535,165	+0.40(+0.77%)
Feb 23, 2017	53.51	53.70	52.02	52.07	1,687,851	-1.50(-2.79%)
Feb 22, 2017	53.78	53.97	53.50	53.57	1,172,043	-0.31(-0.58%)
Feb 21, 2017	54.48	54.48	53.60	53.88	1,423,396	-0.51(-0.94%)
Feb 17, 2017		54.39	54.39	54.39	0	+0.15(+0.28%)
Feb 16, 2017	54.79	54.79	53.97	54.24	931,167	-0.57(-1.04%)
Feb 15, 2017	54.33	54.81	54.17	54.81	646,573	+0.20(+0.36%)
Feb 14, 2017	54.47	54.63	54.23	54.61	736,294	+0.07(+0.12%)
Feb 13, 2017	55.04	55.16	54.53	54.54	900,498	-0.37(-0.67%)
Feb 10, 2017	54.74	54.95	54.31	54.91	652,309	+0.36(+0.65%)
Feb 09, 2017	54.63	54.71	54.15	54.55	2,294,352	+0.20(+0.36%)
Feb 08, 2017	54.29	54.53	53.95	54.36	1,219,591	+0.08(+0.16%)
Feb 07, 2017	54.07	54.43	53.02	54.27	1,613,640	+0.75(+1.39%)
Feb 06, 2017	53.51	53.72	53.25	53.53	1,446,294	-0.06(-0.11%)
Feb 03, 2017	53.38	53.62	53.09	53.59	410,954	+0.66(+1.25%)
Feb 02, 2017	53.00	53.13	52.43	52.92	1,068,827	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.