Indicators

Cascades (TSX: CAS )

9.400 +0.050 (+0.53%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.840	9.940	9.810	9.850	85,363	+0.06(+0.61%)
Feb 26, 2016	9.590	10.01	9.590	9.790	95,923	+0.15(+1.56%)
Feb 25, 2016	9.660	9.700	9.630	9.640	89,178	-0.01(-0.10%)
Feb 24, 2016	9.740	9.880	9.580	9.650	182,990	-0.11(-1.13%)
Feb 23, 2016	9.860	10.15	9.670	9.760	211,819	-0.19(-1.91%)
Feb 22, 2016	10.40	10.41	9.940	9.950	216,277	-0.42(-4.05%)
Feb 19, 2016	10.99	10.99	10.35	10.37	190,389	-0.67(-6.07%)
Feb 18, 2016	10.62	11.08	10.60	11.04	205,808	+0.45(+4.25%)
Feb 17, 2016	10.50	10.61	10.44	10.59	181,426	+0.15(+1.44%)
Feb 16, 2016	10.38	10.61	10.15	10.44	213,980	+0.12(+1.16%)
Feb 12, 2016		10.32	10.32	10.32	0	+0.20(+1.98%)
Feb 11, 2016	10.14	10.19	10.00	10.12	109,341	+0.00(+0.00%)
Feb 10, 2016	10.01	10.29	10.01	10.12	119,622	+0.11(+1.10%)
Feb 09, 2016	10.04	10.05	9.690	10.01	219,194	-0.04(-0.40%)
Feb 08, 2016	10.30	10.30	9.910	10.05	237,184	-0.38(-3.64%)
Feb 05, 2016	10.55	10.55	10.33	10.43	201,850	-0.06(-0.57%)
Feb 04, 2016	10.49	10.63	10.23	10.49	272,137	+0.06(+0.58%)
Feb 03, 2016	10.62	10.66	10.22	10.43	253,872	-0.09(-0.86%)
Feb 02, 2016	10.40	10.56	10.36	10.52	291,284	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.