Indicators

SL Green Realty Corp (NY: SLG )

53.39 +0.22 (+0.41%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.52	58.88	57.57	57.70	2,043,536	-0.76(-1.30%)
Feb 26, 2016	58.88	59.29	58.44	58.46	1,378,040	-0.46(-0.78%)
Feb 25, 2016	58.37	59.07	58.37	58.92	1,247,246	+1.00(+1.73%)
Feb 24, 2016	57.58	58.08	56.97	57.91	854,843	-0.08(-0.15%)
Feb 23, 2016	58.45	59.71	57.65	58.00	1,752,608	-0.96(-1.62%)
Feb 22, 2016	57.71	59.09	57.64	58.96	2,234,677	+1.82(+3.18%)
Feb 19, 2016	55.46	57.38	55.16	57.14	4,177,679	+1.41(+2.52%)
Feb 18, 2016	54.81	56.26	54.47	55.73	2,361,749	+0.97(+1.77%)
Feb 17, 2016	54.63	56.04	54.60	54.76	2,730,495	+0.63(+1.16%)
Feb 16, 2016	54.53	54.96	53.68	54.13	1,491,865	+1.13(+2.12%)
Feb 12, 2016	53.48	53.01	53.01	53.01	2,060,124	+0.31(+0.58%)
Feb 11, 2016	53.32	53.58	52.42	52.70	2,825,115	-1.43(-2.64%)
Feb 10, 2016	53.69	55.04	53.38	54.13	1,817,956	+1.00(+1.88%)
Feb 09, 2016	53.95	54.20	52.54	53.12	2,889,348	-1.76(-3.21%)
Feb 08, 2016	57.16	57.48	53.71	54.89	2,652,500	-2.53(-4.41%)
Feb 05, 2016	59.58	59.69	57.34	57.42	3,107,459	-2.16(-3.62%)
Feb 04, 2016	58.01	60.43	57.61	59.58	2,248,936	+1.30(+2.22%)
Feb 03, 2016	59.07	59.07	57.02	58.28	2,159,883	-0.53(-0.90%)
Feb 02, 2016	61.11	61.23	57.74	58.81	3,944,929	-2.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.