Indicators

Icahn Enterprises (NQ: IEP )

17.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.20	32.56	31.99	32.18	554,792	+0.01(+0.02%)
Feb 27, 2014	31.88	32.30	31.55	32.18	366,372	+0.42(+1.33%)
Feb 26, 2014	31.83	32.27	31.48	31.76	578,335	+0.03(+0.08%)
Feb 25, 2014	32.12	32.49	31.72	31.73	351,595	-0.33(-1.02%)
Feb 24, 2014	32.31	32.48	32.03	32.06	577,170	+0.14(+0.44%)
Feb 21, 2014	32.49	32.75	31.83	31.92	711,761	-0.60(-1.85%)
Feb 20, 2014	32.77	32.94	32.41	32.52	478,366	+0.01(+0.02%)
Feb 19, 2014	33.42	33.57	32.44	32.51	644,373	-0.75(-2.24%)
Feb 18, 2014	33.70	33.83	32.81	33.26	1,269,843	+0.71(+2.20%)
Feb 14, 2014	32.60	32.54	32.54	32.54	352,477	-0.02(-0.06%)
Feb 13, 2014	31.83	32.74	31.71	32.56	1,154,217	+0.43(+1.35%)
Feb 12, 2014	32.65	32.65	31.90	32.13	450,013	+0.23(+0.73%)
Feb 11, 2014	31.83	32.39	31.46	31.90	516,316	+0.44(+1.40%)
Feb 10, 2014	32.56	32.56	31.25	31.46	686,843	-0.59(-1.85%)
Feb 07, 2014	31.25	32.24	31.25	32.05	745,803	+1.16(+3.77%)
Feb 06, 2014	29.94	31.02	29.56	30.89	787,268	+1.04(+3.50%)
Feb 05, 2014	29.38	30.08	28.65	29.84	1,364,656	-0.45(-1.47%)
Feb 04, 2014	29.90	30.61	29.86	30.29	699,998	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.