Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.72	21.05	20.39	20.46	209,514	-0.22(-1.05%)
Feb 27, 2013	21.04	21.18	20.64	20.68	134,310	-0.54(-2.56%)
Feb 26, 2013	19.93	21.22	19.93	21.22	437,675	+1.67(+8.52%)
Feb 22, 2013	20.11	20.59	19.18	19.56	352,730	-0.62(-3.08%)
Feb 21, 2013	19.08	20.27	18.18	20.18	388,047	+1.04(+5.44%)
Feb 20, 2013	19.38	20.28	18.72	19.14	411,514	-1.20(-5.88%)
Feb 19, 2013	21.90	22.88	20.04	20.33	777,332	-2.85(-12.29%)
Feb 15, 2013	25.76	25.98	21.63	23.18	1,013,398	-1.76(-7.07%)
Feb 14, 2013	23.02	25.19	22.90	24.95	572,970	+2.38(+10.53%)
Feb 13, 2013	21.14	22.61	20.85	22.57	568,666	+1.91(+9.23%)
Feb 12, 2013	20.04	21.47	19.98	20.66	512,900	+0.95(+4.81%)
Feb 11, 2013	17.46	19.98	17.46	19.72	534,645	+2.56(+14.90%)
Feb 08, 2013	17.52	17.57	16.89	17.16	77,251	-0.43(-2.46%)
Feb 07, 2013	17.80	17.99	17.32	17.59	46,877	-0.33(-1.82%)
Feb 06, 2013	17.94	18.01	17.62	17.92	59,252	+0.17(+0.95%)
Feb 04, 2013	17.95	18.18	17.61	17.75	64,063	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.