Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.63	44.86	44.10	44.74	2,119,920	+0.69(+1.58%)
Feb 25, 2011	43.29	44.16	43.27	44.05	1,290,036	+0.90(+2.08%)
Feb 24, 2011	43.29	43.74	41.88	43.15	1,763,690	-0.08(-0.19%)
Feb 23, 2011	43.85	43.92	41.96	43.23	2,062,301	-0.59(-1.34%)
Feb 22, 2011	45.74	45.98	43.58	43.82	1,979,458	-2.45(-5.30%)
Feb 18, 2011	46.60	46.60	45.52	46.27	1,744,935	-0.10(-0.21%)
Feb 17, 2011	45.59	46.72	45.29	46.37	2,560,783	+0.68(+1.48%)
Feb 16, 2011	44.69	46.19	44.54	45.69	3,839,202	+1.89(+4.33%)
Feb 15, 2011	43.81	44.33	43.60	43.79	2,810,030	-0.15(-0.33%)
Feb 14, 2011	44.08	44.20	43.40	43.94	1,717,864	-0.16(-0.37%)
Feb 11, 2011	43.38	44.14	42.95	44.10	1,844,732	+0.95(+2.20%)
Feb 10, 2011	42.67	43.29	42.38	43.16	2,116,863	+0.82(+1.95%)
Feb 09, 2011	42.86	43.58	42.14	42.33	2,652,558	-0.39(-0.92%)
Feb 08, 2011	42.49	44.14	42.14	42.72	4,106,473	-0.94(-2.15%)
Feb 07, 2011	42.78	43.83	42.74	43.66	1,914,317	+1.01(+2.37%)
Feb 04, 2011	41.91	42.73	41.84	42.65	937,712	+0.77(+1.83%)
Feb 03, 2011	41.65	42.22	41.18	41.88	1,202,984	+0.25(+0.61%)
Feb 02, 2011	41.70	42.38	41.51	41.63	1,927,790	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.