Indicators

Baidu.com SP ADR (NQ: BIDU )

110.53 -2.80 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	122.74	123.12	119.75	121.16	4,371,617	+0.57(+0.47%)
Feb 25, 2011	120.50	121.72	119.62	120.59	4,826,566	+1.78(+1.50%)
Feb 24, 2011	116.71	119.86	115.50	118.81	6,785,131	+2.91(+2.51%)
Feb 23, 2011	120.20	121.48	112.95	115.90	11,786,358	-4.38(-3.64%)
Feb 22, 2011	123.53	123.74	118.95	120.28	9,426,910	-6.52(-5.14%)
Feb 18, 2011	128.83	128.99	125.71	126.80	5,132,751	-1.74(-1.35%)
Feb 17, 2011	129.15	129.26	127.78	128.54	3,601,011	-0.17(-0.13%)
Feb 16, 2011	128.67	129.75	127.36	128.71	4,243,199	+0.67(+0.52%)
Feb 15, 2011	128.54	129.28	126.81	128.04	4,701,404	-0.77(-0.60%)
Feb 14, 2011	130.95	131.63	128.28	128.81	7,890,283	-0.77(-0.59%)
Feb 11, 2011	126.71	129.65	125.30	129.58	8,110,916	+3.79(+3.01%)
Feb 10, 2011	122.73	125.90	121.63	125.79	7,489,005	+2.78(+2.26%)
Feb 09, 2011	121.55	124.55	121.23	123.01	8,514,898	+3.17(+2.65%)
Feb 08, 2011	119.00	120.16	118.25	119.84	4,288,373	+0.88(+0.74%)
Feb 07, 2011	118.08	120.50	117.30	118.96	7,634,520	+1.28(+1.09%)
Feb 04, 2011	118.58	118.90	116.88	117.68	4,834,085	-0.82(-0.69%)
Feb 03, 2011	118.25	118.85	116.67	118.50	6,383,499	+0.48(+0.41%)
Feb 02, 2011	118.11	119.21	117.83	118.02	8,682,514	-0.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.