Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.17	16.24	15.80	15.99	1,856,869	-0.18(-1.11%)
Feb 27, 2006	16.40	16.49	16.10	16.17	1,257,591	-0.23(-1.40%)
Feb 24, 2006	16.28	16.41	15.83	16.40	2,664,299	+0.23(+1.42%)
Feb 23, 2006	15.82	16.29	15.66	16.17	2,666,622	+0.37(+2.33%)
Feb 22, 2006	15.77	15.89	15.67	15.81	817,452	+0.23(+1.47%)
Feb 21, 2006	15.79	15.88	15.29	15.58	1,736,598	+0.27(+1.76%)
Feb 17, 2006	15.23	15.35	14.68	15.31	1,424,797	+0.11(+0.70%)
Feb 16, 2006	14.84	15.20	14.84	15.20	1,899,526	+0.37(+2.48%)
Feb 15, 2006	14.52	14.86	14.40	14.83	1,642,972	+0.29(+1.97%)
Feb 14, 2006	14.44	14.60	14.19	14.55	1,946,461	+0.11(+0.74%)
Feb 13, 2006	14.36	14.65	14.25	14.44	1,943,772	+0.11(+0.74%)
Feb 10, 2006	14.55	14.55	13.91	14.33	2,467,514	-0.21(-1.46%)
Feb 09, 2006	14.69	15.08	14.47	14.55	3,309,168	-0.16(-1.11%)
Feb 08, 2006	14.88	14.91	14.42	14.71	3,169,707	-0.12(-0.83%)
Feb 07, 2006	15.50	15.55	14.78	14.83	2,474,359	-0.71(-4.58%)
Feb 06, 2006	15.18	15.57	15.17	15.54	2,131,146	+0.41(+2.70%)
Feb 03, 2006	15.26	15.36	15.09	15.14	2,487,559	-0.12(-0.80%)
Feb 02, 2006	15.84	15.90	15.05	15.26	2,687,522	-0.58(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.