Indicators

Advance Auto Parts Inc (NY: AAP )

41.02 -1.41 (-3.32%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.40	144.44	139.52	140.36	3,031,729	+4.19(+3.08%)
Feb 27, 2023	134.72	136.80	134.04	136.17	2,546,702	+1.72(+1.28%)
Feb 24, 2023	135.83	136.29	133.55	134.44	2,148,474	-3.06(-2.23%)
Feb 23, 2023	138.85	139.41	135.69	137.50	1,649,951	-1.56(-1.12%)
Feb 22, 2023	139.38	140.17	137.74	139.06	1,844,445	-0.55(-0.40%)
Feb 21, 2023	143.09	143.65	139.46	139.62	1,311,583	-5.62(-3.87%)
Feb 17, 2023	145.88	146.50	143.18	145.23	1,321,488	-0.19(-0.13%)
Feb 16, 2023	145.40	147.25	143.84	145.42	1,414,145	-1.06(-0.73%)
Feb 15, 2023	145.46	146.85	145.46	146.49	1,130,039	+0.51(+0.35%)
Feb 14, 2023	147.10	148.28	145.31	145.98	985,789	-1.38(-0.94%)
Feb 13, 2023	145.12	147.38	144.09	147.36	718,224	+0.38(+0.26%)
Feb 10, 2023	146.97	150.09	146.34	146.98	1,151,731	-0.11(-0.07%)
Feb 09, 2023	145.73	147.50	144.00	147.09	1,059,218	+2.99(+2.08%)
Feb 08, 2023	144.58	146.31	142.99	144.10	1,059,650	-2.57(-1.75%)
Feb 07, 2023	146.53	146.87	143.56	146.66	953,886	-0.19(-0.13%)
Feb 06, 2023	146.21	146.93	145.40	146.86	854,326	-0.48(-0.33%)
Feb 03, 2023	148.42	150.78	146.98	147.34	599,822	-2.97(-1.98%)
Feb 02, 2023	152.02	153.20	150.25	150.31	761,182	-1.55(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.