Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7900	0.8199	0.7001	0.8199	3,265	-0.00(-0.01%)
Dec 28, 2023	0.7851	0.8325	0.7850	0.8200	8,588	+0.00(+0.15%)
Dec 27, 2023	0.7007	0.8588	0.7007	0.8188	6,263	+0.04(+4.97%)
Dec 26, 2023	0.7500	0.7800	0.6695	0.7800	8,680	+0.06(+7.59%)
Dec 22, 2023	0.9000	0.9000	0.7250	0.7250	8,378	-0.17(-19.02%)
Dec 20, 2023				0.8953	23	-0.03(-2.77%)
Dec 15, 2023				0.9208	18	+0.00(+0.01%)
Dec 14, 2023	0.8499	0.9603	0.7810	0.9207	5,608	+0.09(+10.93%)
Dec 12, 2023				0.8300	50	+0.02(+2.47%)
Dec 11, 2023	0.8100	0.8100	0.8100	0.8100	200	-0.04(-4.41%)
Dec 08, 2023	0.8099	0.8475	0.8099	0.8474	2,108	-0.00(-0.01%)
Dec 07, 2023	0.8150	0.8588	0.7800	0.8475	1,896	-0.03(-2.87%)
Dec 06, 2023	0.7817	0.8725	0.7817	0.8725	443	-0.00(-0.22%)
Dec 04, 2023				0.8744	0	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.