Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 28, 2017	0.7300	0.7500	0.6900	0.7200	118,134	-0.02(-2.70%)
Dec 27, 2017	0.7800	0.8000	0.7400	0.7400	65,596	-0.05(-6.33%)
Dec 22, 2017	0.8100	0.8100	0.7600	0.7900	28,750	-0.04(-4.82%)
Dec 21, 2017	0.8300	0.8300	0.8000	0.8300	37,100	+0.00(+0.00%)
Dec 20, 2017	0.8300	0.8600	0.8100	0.8300	40,200	-0.03(-3.49%)
Dec 19, 2017	0.8800	0.9000	0.8400	0.8600	17,750	+0.02(+2.38%)
Dec 18, 2017	0.8600	0.9500	0.8400	0.8400	111,255	+0.01(+1.20%)
Dec 15, 2017	0.7700	0.8400	0.7700	0.8300	71,900	+0.06(+7.79%)
Dec 14, 2017	0.7600	0.7700	0.7400	0.7700	31,100	+0.04(+5.48%)
Dec 13, 2017	0.7500	0.7500	0.7000	0.7300	44,550	+0.01(+1.39%)
Dec 12, 2017	0.7300	0.7600	0.7100	0.7200	35,950	+0.01(+1.41%)
Dec 11, 2017	0.7300	0.7300	0.7100	0.7100	17,500	-0.01(-1.39%)
Dec 08, 2017	0.7700	0.7700	0.7100	0.7200	90,870	-0.04(-5.26%)
Dec 07, 2017	0.7500	0.8200	0.7400	0.7600	100,018	+0.01(+1.33%)
Dec 06, 2017	0.7800	0.7900	0.7500	0.7500	50,200	-0.03(-3.85%)
Dec 05, 2017	0.8500	0.8500	0.7800	0.7800	128,043	-0.07(-8.24%)
Dec 04, 2017	0.8800	0.9100	0.8400	0.8500	66,625	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.