Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.890 +0.280 (+2.91%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.316 8.316 8.316 0 +0.12(+1.43%)
Dec 29, 2016 8.160 8.316 8.082 8.199 74,046 +0.08(+0.96%)
Dec 28, 2016 8.356 8.356 8.082 8.121 90,912 -0.23(-2.80%)
Dec 27, 2016 8.395 8.395 8.082 8.356 81,937 +0.00(+0.00%)
Dec 23, 2016 8.356 8.356 8.356 0 +0.12(+1.42%)
Dec 22, 2016 8.121 8.356 7.719 8.238 121,240 +0.12(+1.44%)
Dec 21, 2016 8.199 8.312 7.739 8.121 61,131 -0.12(-1.42%)
Dec 20, 2016 8.160 8.356 7.832 8.238 83,822 +0.13(+1.59%)
Dec 19, 2016 8.264 8.264 7.994 8.110 106,200 -0.12(-1.41%)
Dec 16, 2016 7.878 8.225 7.801 8.225 263,415 +0.39(+4.93%)
Dec 15, 2016 7.723 7.955 7.723 7.839 96,517 +0.12(+1.50%)
Dec 14, 2016 7.839 7.916 7.569 7.723 101,384 -0.08(-0.99%)
Dec 13, 2016 7.801 7.916 7.611 7.801 73,765 +0.04(+0.50%)
Dec 12, 2016 7.878 8.032 7.723 7.762 74,401 -0.12(-1.47%)
Dec 09, 2016 7.878 7.955 7.646 7.878 48,089 +0.00(+0.00%)
Dec 08, 2016 7.955 8.090 7.646 7.878 177,283 -0.08(-0.97%)
Dec 07, 2016 7.762 8.032 7.692 7.955 110,777 +0.23(+3.00%)
Dec 06, 2016 7.646 7.878 7.646 7.723 125,586 +0.08(+1.01%)
Dec 05, 2016 7.530 7.685 7.492 7.646 113,019 +0.19(+2.59%)
Dec 02, 2016 7.299 7.492 7.206 7.453 93,588 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.