Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.25	19.52	19.09	19.49	3,373,173	+0.40(+2.08%)
Dec 29, 2011	18.75	19.13	18.69	19.09	3,249,221	+0.36(+1.92%)
Dec 28, 2011	19.30	19.36	18.70	18.73	2,774,185	-0.57(-2.95%)
Dec 27, 2011	19.29	19.45	19.22	19.30	1,510,000	+0.02(+0.08%)
Dec 23, 2011	19.39	19.44	19.18	19.28	2,444,115	+0.61(+3.27%)
Dec 21, 2011	18.35	18.70	18.29	18.67	5,375,543	+0.29(+1.56%)
Dec 20, 2011	18.19	18.65	18.16	18.39	5,290,188	+0.75(+4.23%)
Dec 19, 2011	18.23	18.29	17.58	17.64	5,333,493	-0.55(-3.04%)
Dec 16, 2011	17.73	18.23	17.71	18.19	6,579,957	+0.51(+2.89%)
Dec 15, 2011	17.96	18.02	17.47	17.68	5,969,271	+0.11(+0.62%)
Dec 14, 2011	18.00	18.26	17.51	17.57	9,359,207	-0.88(-4.75%)
Dec 13, 2011	18.94	19.26	18.17	18.45	6,917,669	-0.37(-1.96%)
Dec 12, 2011	18.69	18.84	18.39	18.82	4,420,170	-0.38(-1.97%)
Dec 09, 2011	18.71	19.31	18.70	19.20	4,873,541	+0.42(+2.24%)
Dec 08, 2011	19.31	19.62	18.69	18.78	6,917,964	-0.86(-4.36%)
Dec 07, 2011	19.52	19.72	19.10	19.63	4,978,448	+0.04(+0.21%)
Dec 06, 2011	19.44	19.85	19.17	19.59	5,247,591	+0.04(+0.21%)
Dec 05, 2011	19.66	19.89	19.36	19.55	4,143,965	+0.32(+1.67%)
Dec 02, 2011	19.63	19.69	19.18	19.23	3,542,136	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.