Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.869 3.910 3.869 3.901 237,216 +0.01(+0.23%)
Dec 30, 2008 3.874 3.928 3.874 3.892 228,622 +0.01(+0.35%)
Dec 29, 2008 3.896 3.905 3.852 3.878 647,327 +0.00(+0.12%)
Dec 26, 2008 3.838 3.878 3.820 3.874 0 +0.00(+0.12%)
Dec 24, 2008 3.829 3.878 3.829 3.869 147,188 -0.01(-0.23%)
Dec 23, 2008 3.811 3.905 3.807 3.878 269,775 +0.06(+1.52%)
Dec 22, 2008 3.798 3.892 3.798 3.820 1,007,673 +0.04(+0.94%)
Dec 19, 2008 3.731 3.869 3.731 3.785 196,333 +0.05(+1.32%)
Dec 18, 2008 3.677 3.758 3.677 3.735 258,106 +0.04(+1.09%)
Dec 17, 2008 3.548 3.722 3.548 3.695 243,216 +0.13(+3.50%)
Dec 16, 2008 3.499 3.610 3.490 3.570 370,589 +0.05(+1.40%)
Dec 15, 2008 3.507 3.543 3.445 3.521 238,879 +0.01(+0.38%)
Dec 12, 2008 3.467 3.521 3.440 3.507 0 +0.00(+0.00%)
Dec 11, 2008 3.592 3.597 3.494 3.507 265,561 -0.09(-2.48%)
Dec 10, 2008 3.601 3.642 3.543 3.597 239,463 -0.01(-0.25%)
Dec 09, 2008 3.709 3.717 3.575 3.606 391,230 -0.15(-3.93%)
Dec 08, 2008 3.834 3.878 3.749 3.753 347,884 -0.07(-1.75%)
Dec 05, 2008 3.887 3.887 3.807 3.820 0 -0.07(-1.72%)
Dec 04, 2008 3.995 3.999 3.869 3.887 657,329 -0.11(-2.79%)
Dec 03, 2008 3.986 4.026 3.963 3.999 197,931 -0.03(-0.67%)
Dec 02, 2008 4.048 4.048 3.999 4.026 253,852 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.