Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.01	25.27	24.62	24.69	1,156,036	-0.26(-1.02%)
Dec 28, 2006	25.66	25.72	24.90	24.94	1,056,400	-0.71(-2.77%)
Dec 27, 2006	25.09	25.65	25.05	25.65	1,453,819	+0.72(+2.88%)
Dec 26, 2006	24.57	24.93	24.42	24.93	664,996	+0.33(+1.33%)
Dec 22, 2006	24.93	24.93	24.48	24.61	758,241	-0.32(-1.28%)
Dec 21, 2006	25.13	25.15	24.77	24.93	890,965	-0.10(-0.41%)
Dec 20, 2006	25.17	25.26	24.78	25.03	1,589,550	-0.18(-0.70%)
Dec 19, 2006	24.83	25.25	24.68	25.21	1,260,185	+0.38(+1.54%)
Dec 18, 2006	25.37	25.53	24.79	24.82	1,481,767	-0.30(-1.21%)
Dec 15, 2006	25.45	25.47	24.97	25.13	2,134,607	-0.07(-0.28%)
Dec 14, 2006	24.89	25.45	24.89	25.20	2,096,883	+0.30(+1.22%)
Dec 13, 2006	24.66	25.02	24.54	24.89	2,894,102	+0.16(+0.65%)
Dec 12, 2006	25.81	25.83	24.49	24.73	3,375,868	-0.97(-3.76%)
Dec 11, 2006	25.96	26.06	25.66	25.70	931,446	-0.19(-0.74%)
Dec 08, 2006	25.85	26.22	25.60	25.89	2,224,844	+0.02(+0.09%)
Dec 07, 2006	26.45	28.38	25.69	25.87	3,255,803	-0.22(-0.83%)
Dec 06, 2006	25.78	26.44	25.67	26.08	2,812,262	+0.29(+1.11%)
Dec 05, 2006	25.77	26.04	25.38	25.80	4,244,525	+0.10(+0.37%)
Dec 04, 2006	25.11	25.76	25.09	25.70	3,134,985	+0.68(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.