Indicators

Sunoco LP (NY: SUN )

53.51 -0.45 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.88	16.34	15.88	16.32	1,049,309	+0.52(+3.31%)
Dec 28, 2018	15.66	15.91	15.38	15.80	1,280,860	+0.25(+1.58%)
Dec 27, 2018	15.19	15.65	14.85	15.55	1,089,599	+0.23(+1.53%)
Dec 26, 2018	14.71	15.34	14.29	15.32	976,889	+0.84(+5.80%)
Dec 24, 2018	15.07	15.15	14.42	14.48	844,911	-0.68(-4.48%)
Dec 21, 2018	15.70	15.93	15.16	15.16	5,559,392	-0.55(-3.52%)
Dec 20, 2018	16.09	16.39	15.46	15.71	1,221,240	-0.44(-2.75%)
Dec 19, 2018	16.19	16.39	15.93	16.15	931,056	+0.05(+0.34%)
Dec 18, 2018	16.23	16.45	15.94	16.10	798,781	-0.10(-0.63%)
Dec 17, 2018	16.56	16.62	16.12	16.20	809,879	-0.43(-2.56%)
Dec 14, 2018	16.72	16.97	16.53	16.63	906,047	-0.13(-0.79%)
Dec 13, 2018	16.56	16.91	16.54	16.76	936,477	+0.18(+1.09%)
Dec 12, 2018	16.56	16.63	16.44	16.58	678,128	+0.14(+0.84%)
Dec 11, 2018	16.49	16.74	16.40	16.44	718,314	+0.13(+0.77%)
Dec 10, 2018	16.24	16.48	16.06	16.32	686,089	-0.01(-0.04%)
Dec 07, 2018	16.63	16.75	16.27	16.32	749,625	-0.19(-1.13%)
Dec 06, 2018	16.24	16.51	16.16	16.51	775,696	+0.11(+0.70%)
Dec 04, 2018	16.76	16.81	16.35	16.39	1,175,913	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.