Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.88 16.34 15.88 16.32 1,049,309 +0.52(+3.31%)
Dec 28, 2018 15.66 15.91 15.38 15.80 1,280,860 +0.25(+1.58%)
Dec 27, 2018 15.19 15.65 14.85 15.55 1,089,599 +0.23(+1.53%)
Dec 26, 2018 14.71 15.34 14.29 15.32 976,889 +0.84(+5.80%)
Dec 24, 2018 15.07 15.15 14.42 14.48 844,911 -0.68(-4.48%)
Dec 21, 2018 15.70 15.93 15.16 15.16 5,559,392 -0.55(-3.52%)
Dec 20, 2018 16.09 16.39 15.46 15.71 1,221,240 -0.44(-2.75%)
Dec 19, 2018 16.19 16.39 15.93 16.15 931,056 +0.05(+0.34%)
Dec 18, 2018 16.23 16.45 15.94 16.10 798,781 -0.10(-0.63%)
Dec 17, 2018 16.56 16.62 16.12 16.20 809,879 -0.43(-2.56%)
Dec 14, 2018 16.72 16.97 16.53 16.63 906,047 -0.13(-0.79%)
Dec 13, 2018 16.56 16.91 16.54 16.76 936,477 +0.18(+1.09%)
Dec 12, 2018 16.56 16.63 16.44 16.58 678,128 +0.14(+0.84%)
Dec 11, 2018 16.49 16.74 16.40 16.44 718,314 +0.13(+0.77%)
Dec 10, 2018 16.24 16.48 16.06 16.32 686,089 -0.01(-0.04%)
Dec 07, 2018 16.63 16.75 16.27 16.32 749,625 -0.19(-1.13%)
Dec 06, 2018 16.24 16.51 16.16 16.51 775,696 +0.11(+0.70%)
Dec 04, 2018 16.76 16.81 16.35 16.39 1,175,913 -0.35(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.