Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 145.34 146.39 144.74 146.26 667,438 +0.95(+0.65%)
Dec 30, 2019 144.60 146.35 143.76 145.31 617,009 +0.70(+0.49%)
Dec 27, 2019 145.63 145.88 144.28 144.60 533,403 -0.84(-0.58%)
Dec 26, 2019 146.59 147.09 144.69 145.44 528,169 -1.19(-0.81%)
Dec 24, 2019 146.22 147.99 145.96 146.63 355,018 +0.55(+0.37%)
Dec 23, 2019 144.49 146.29 143.28 146.08 748,572 +1.69(+1.17%)
Dec 20, 2019 144.07 144.92 142.54 144.39 1,389,738 +1.50(+1.05%)
Dec 19, 2019 143.80 144.69 142.67 142.90 804,516 -1.36(-0.94%)
Dec 18, 2019 144.35 144.96 142.87 144.26 618,867 +0.05(+0.03%)
Dec 17, 2019 141.04 145.01 140.28 144.21 1,031,621 +4.09(+2.92%)
Dec 16, 2019 141.92 142.06 140.03 140.12 722,182 -1.56(-1.10%)
Dec 13, 2019 142.60 142.87 140.78 141.68 841,981 -0.83(-0.58%)
Dec 12, 2019 142.03 144.08 141.90 142.51 778,137 +0.20(+0.14%)
Dec 11, 2019 142.28 143.73 140.37 142.31 1,035,118 -0.25(-0.17%)
Dec 10, 2019 139.83 143.63 139.15 142.56 1,654,820 +4.20(+3.03%)
Dec 09, 2019 140.80 140.98 137.38 138.36 2,081,371 -2.78(-1.97%)
Dec 06, 2019 139.93 141.90 138.69 141.14 1,976,126 +2.13(+1.53%)
Dec 05, 2019 139.56 140.10 138.59 139.02 1,756,024 -0.04(-0.03%)
Dec 04, 2019 139.32 140.51 138.75 139.05 3,092,216 -0.25(-0.18%)
Dec 03, 2019 141.72 141.72 138.64 139.31 1,152,192 -3.60(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.