Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.84 +1.96 (+1.31%)
Streaming Delayed Price Updated: 11:02 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.47 31.05 30.10 30.97 1,000,451 +0.59(+1.94%)
Dec 30, 2008 29.15 30.52 29.15 30.38 902,672 +1.33(+4.59%)
Dec 29, 2008 29.08 29.34 28.43 29.04 738,599 +0.06(+0.19%)
Dec 26, 2008 29.01 29.15 28.64 28.99 682,913 +0.11(+0.38%)
Dec 24, 2008 28.31 29.03 27.98 28.88 257,189 +0.47(+1.65%)
Dec 23, 2008 28.82 29.48 28.23 28.41 1,256,489 -0.31(-1.09%)
Dec 22, 2008 29.96 29.98 27.78 28.72 1,594,041 -1.29(-4.29%)
Dec 19, 2008 31.26 31.69 29.74 30.01 2,768,477 -1.04(-3.35%)
Dec 18, 2008 30.58 31.10 30.43 31.05 1,751,399 +0.64(+2.12%)
Dec 17, 2008 29.81 30.76 29.60 30.41 1,272,621 +0.18(+0.61%)
Dec 16, 2008 29.02 30.34 28.56 30.22 1,402,707 +1.49(+5.19%)
Dec 15, 2008 29.87 29.95 28.31 28.73 1,327,421 -1.15(-3.85%)
Dec 12, 2008 28.91 30.29 28.91 29.88 1,030,714 +0.26(+0.87%)
Dec 11, 2008 29.99 31.69 29.25 29.62 2,251,354 -0.51(-1.68%)
Dec 10, 2008 29.65 30.46 29.24 30.13 788,891 +0.51(+1.71%)
Dec 09, 2008 29.69 31.08 29.44 29.62 1,897,752 -0.06(-0.22%)
Dec 08, 2008 29.71 30.68 29.24 29.69 1,715,975 +0.50(+1.70%)
Dec 05, 2008 26.93 29.26 26.34 29.19 1,647,435 +2.24(+8.30%)
Dec 04, 2008 26.94 27.78 26.37 26.95 1,868,017 -0.11(-0.41%)
Dec 03, 2008 26.83 28.10 26.27 27.06 2,422,598 -0.52(-1.87%)
Dec 02, 2008 26.34 27.70 25.88 27.58 1,375,110 +1.67(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.