Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.830 9.869 9.643 9.702 121,498 -0.10(-1.00%)
Nov 29, 2023 9.771 9.887 9.751 9.801 137,462 +0.07(+0.71%)
Nov 28, 2023 9.869 9.869 9.722 9.732 97,541 -0.16(-1.59%)
Nov 27, 2023 10.20 10.21 9.879 9.889 111,716 -0.26(-2.52%)
Nov 24, 2023 10.13 10.27 10.13 10.14 38,476 -0.04(-0.39%)
Nov 22, 2023 10.15 10.25 10.10 10.18 126,748 +0.03(+0.34%)
Nov 21, 2023 9.846 10.16 9.836 10.15 155,331 +0.26(+2.68%)
Nov 20, 2023 9.807 9.924 9.728 9.885 161,071 +0.05(+0.50%)
Nov 17, 2023 9.816 9.905 9.779 9.836 161,754 +0.03(+0.32%)
Nov 16, 2023 9.728 9.826 9.640 9.805 122,030 +0.15(+1.60%)
Nov 15, 2023 9.601 9.709 9.594 9.650 206,591 -0.01(-0.10%)
Nov 14, 2023 9.483 9.670 9.454 9.660 114,880 +0.27(+2.92%)
Nov 13, 2023 9.356 9.425 9.325 9.385 44,528 +0.01(+0.10%)
Nov 10, 2023 9.356 9.405 9.258 9.376 60,783 +0.09(+0.95%)
Nov 09, 2023 9.336 9.405 9.229 9.287 92,396 -0.03(-0.32%)
Nov 08, 2023 9.199 9.376 9.189 9.317 145,902 +0.17(+1.82%)
Nov 07, 2023 9.033 9.166 9.033 9.150 32,594 +0.14(+1.52%)
Nov 06, 2023 8.974 9.033 8.905 9.013 43,635 +0.04(+0.44%)
Nov 03, 2023 8.856 9.013 8.856 8.974 125,051 +0.18(+2.00%)
Nov 02, 2023 8.719 8.815 8.714 8.798 151,504 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.