Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.75	29.94	29.69	29.75	54,426	+0.04(+0.14%)
Nov 27, 2019	29.75	29.81	29.46	29.71	165,185	+0.00(+0.00%)
Nov 26, 2019	29.89	29.93	29.61	29.71	186,547	-0.13(-0.43%)
Nov 25, 2019	29.72	29.97	29.69	29.83	243,511	+0.04(+0.13%)
Nov 22, 2019	29.84	29.87	29.60	29.80	222,789	+0.08(+0.25%)
Nov 21, 2019	29.76	29.86	29.40	29.72	217,189	+0.09(+0.30%)
Nov 20, 2019	29.72	29.91	29.52	29.63	219,034	-0.14(-0.48%)
Nov 19, 2019	29.89	29.89	29.45	29.77	273,714	-0.10(-0.33%)
Nov 18, 2019	30.32	30.45	29.73	29.87	317,279	-0.64(-2.10%)
Nov 15, 2019	30.47	30.67	30.27	30.51	311,735	-0.13(-0.42%)
Nov 14, 2019	31.13	31.13	30.57	30.64	228,274	-0.13(-0.43%)
Nov 13, 2019	30.89	30.89	30.67	30.77	578,954	+0.04(+0.13%)
Nov 12, 2019	30.91	31.08	30.60	30.73	479,534	-0.21(-0.68%)
Nov 11, 2019	30.97	31.07	30.70	30.94	408,806	+0.09(+0.28%)
Nov 08, 2019	30.97	31.05	30.58	30.86	417,779	-0.00(-0.01%)
Nov 07, 2019	30.92	31.08	30.63	30.86	387,788	+0.06(+0.21%)
Nov 06, 2019	31.25	31.31	30.40	30.80	368,558	-0.45(-1.45%)
Nov 05, 2019	32.07	32.07	30.94	31.25	399,639	-0.54(-1.69%)
Nov 04, 2019	31.61	32.01	31.61	31.79	234,557	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.