Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.10%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.65	10.70	10.65	10.70	44,964	+0.06(+0.61%)
Nov 27, 2019	10.53	10.64	10.53	10.63	80,639	+0.08(+0.76%)
Nov 26, 2019	10.52	10.58	10.51	10.55	74,178	+0.06(+0.54%)
Nov 25, 2019	10.53	10.59	10.49	10.49	57,049	-0.02(-0.15%)
Nov 22, 2019	10.54	10.54	10.51	10.51	98,476	-0.02(-0.23%)
Nov 21, 2019	10.58	10.58	10.51	10.54	52,000	-0.03(-0.28%)
Nov 20, 2019	10.54	10.58	10.53	10.56	71,312	+0.02(+0.23%)
Nov 19, 2019	10.50	10.54	10.49	10.54	65,769	+0.06(+0.54%)
Nov 18, 2019	10.44	10.48	10.44	10.48	93,496	+0.02(+0.23%)
Nov 15, 2019	10.44	10.48	10.42	10.46	123,875	+0.00(+0.00%)
Nov 14, 2019	10.48	10.51	10.44	10.46	114,850	-0.02(-0.15%)
Nov 13, 2019	10.49	10.52	10.44	10.48	66,051	+0.01(+0.08%)
Nov 12, 2019	10.53	10.53	10.44	10.47	71,023	-0.06(-0.53%)
Nov 11, 2019	10.54	10.54	10.49	10.52	43,521	+0.01(+0.08%)
Nov 08, 2019	10.51	10.54	10.48	10.52	84,822	-0.02(-0.23%)
Nov 07, 2019	10.52	10.54	10.47	10.54	92,171	-0.02(-0.15%)
Nov 06, 2019	10.50	10.57	10.49	10.56	196,260	+0.06(+0.61%)
Nov 05, 2019	10.48	10.52	10.47	10.49	110,036	-0.02(-0.15%)
Nov 04, 2019	10.54	10.55	10.47	10.51	106,598	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.