Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.991 5.005 4.973 5.005 85,489 +0.01(+0.27%)
Nov 29, 2005 4.982 4.996 4.960 4.991 122,639 -0.01(-0.27%)
Nov 28, 2005 5.005 5.014 4.960 5.005 170,755 -0.00(-0.09%)
Nov 25, 2005 4.991 5.009 4.991 5.009 11,189 +0.02(+0.36%)
Nov 23, 2005 4.973 5.000 4.973 4.991 57,067 -0.00(-0.09%)
Nov 22, 2005 5.014 5.014 4.951 4.996 80,342 +0.00(+0.00%)
Nov 21, 2005 4.973 5.005 4.973 4.996 106,974 -0.01(-0.27%)
Nov 18, 2005 4.991 5.027 4.991 5.009 55,725 +0.00(+0.09%)
Nov 17, 2005 5.014 5.027 4.996 5.005 47,220 +0.00(+0.00%)
Nov 16, 2005 4.991 5.014 4.988 5.005 91,979 +0.00(+0.09%)
Nov 15, 2005 4.991 5.009 4.969 5.000 140,095 +0.01(+0.27%)
Nov 14, 2005 4.991 5.027 4.982 4.987 218,871 -0.05(-0.98%)
Nov 11, 2005 5.072 5.081 5.005 5.036 116,149 -0.01(-0.27%)
Nov 10, 2005 5.076 5.089 5.031 5.049 125,549 -0.03(-0.53%)
Nov 09, 2005 5.183 5.183 5.072 5.076 146,362 -0.06(-1.22%)
Nov 08, 2005 5.112 5.139 5.112 5.139 25,512 +0.00(+0.09%)
Nov 07, 2005 5.121 5.134 5.107 5.134 27,526 +0.01(+0.26%)
Nov 04, 2005 5.112 5.130 5.107 5.121 41,849 +0.00(+0.09%)
Nov 03, 2005 5.139 5.148 5.107 5.116 66,019 -0.03(-0.61%)
Nov 02, 2005 5.148 5.148 5.103 5.148 111,897 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.