Indicators

Century Aluminum C (NQ: CENX )

17.14 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.42	16.87	16.38	16.60	24,525	+0.20(+1.22%)
Nov 26, 2003	16.08	16.43	15.78	16.40	88,845	+0.44(+2.76%)
Nov 25, 2003	15.99	16.50	15.71	15.96	119,624	+0.04(+0.25%)
Nov 24, 2003	16.00	16.00	15.56	15.92	64,096	-0.07(-0.44%)
Nov 21, 2003	15.41	16.00	15.47	15.99	99,944	+0.58(+3.77%)
Nov 20, 2003	16.00	16.00	15.20	15.41	173,154	-0.49(-3.08%)
Nov 19, 2003	16.00	16.25	15.83	15.90	128,672	-0.15(-0.93%)
Nov 18, 2003	16.04	16.38	16.00	16.05	49,675	-0.12(-0.74%)
Nov 17, 2003	16.04	16.59	15.20	16.17	102,796	-0.02(-0.12%)
Nov 14, 2003	16.35	16.50	16.17	16.19	29,683	-0.16(-0.98%)
Nov 13, 2003	16.46	16.90	16.09	16.35	49,270	-0.11(-0.67%)
Nov 12, 2003	15.89	16.50	15.89	16.46	252,241	+0.25(+1.54%)
Nov 11, 2003	16.18	16.25	15.41	16.21	74,065	+0.11(+0.68%)
Nov 10, 2003	16.40	16.50	15.95	16.10	113,818	-0.15(-0.92%)
Nov 07, 2003	16.40	16.80	16.16	16.25	147,277	-0.15(-0.91%)
Nov 06, 2003	16.00	16.40	15.92	16.40	143,527	+0.43(+2.69%)
Nov 05, 2003	16.40	16.40	15.90	15.97	174,761	-0.44(-2.68%)
Nov 04, 2003	16.20	16.55	15.91	16.41	188,818	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.