Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.67	40.20	39.61	39.62	1,244,173	-0.19(-0.48%)
Oct 28, 2010	40.49	40.69	39.55	39.81	1,108,978	-0.30(-0.74%)
Oct 27, 2010	40.62	40.90	39.82	40.11	1,751,545	-2.13(-5.04%)
Oct 25, 2010	42.18	42.75	42.04	42.24	1,523,745	+0.18(+0.43%)
Oct 22, 2010	41.78	42.18	41.04	42.06	1,796,672	+1.03(+2.51%)
Oct 21, 2010	41.48	42.21	40.75	41.02	1,102,615	-0.22(-0.54%)
Oct 20, 2010	40.77	41.88	40.69	41.25	2,232,994	+0.72(+1.77%)
Oct 19, 2010	41.36	42.00	40.31	40.53	2,273,257	-1.48(-3.52%)
Oct 18, 2010	41.05	42.03	41.01	42.01	1,951,061	+0.19(+0.46%)
Oct 15, 2010	42.18	42.33	41.44	41.81	2,364,872	+0.02(+0.06%)
Oct 14, 2010	41.10	42.21	41.08	41.79	2,849,458	+0.51(+1.24%)
Oct 13, 2010	40.78	41.63	40.58	41.28	1,971,047	+0.74(+1.83%)
Oct 12, 2010	39.54	40.77	39.48	40.54	2,057,445	+0.93(+2.36%)
Oct 11, 2010	39.49	39.97	39.44	39.60	1,355,539	+0.05(+0.12%)
Oct 08, 2010	39.55	39.67	38.53	39.55	1,391,816	+0.66(+1.69%)
Oct 07, 2010	39.14	39.31	38.57	38.90	1,913,514	+0.08(+0.20%)
Oct 06, 2010	38.23	39.04	38.23	38.82	4,691,300	-0.99(-2.48%)
Oct 05, 2010	39.34	39.93	38.68	39.81	1,658	+1.01(+2.60%)
Oct 04, 2010	38.35	38.97	38.15	38.80	1,316,258	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.