Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.600 -0.400 (-10.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.830 6.940 6.550 6.650 220,043 -0.20(-2.92%)
Oct 30, 2006 6.710 6.870 6.610 6.850 80,383 +0.12(+1.78%)
Oct 27, 2006 6.850 6.900 6.690 6.730 88,629 -0.17(-2.46%)
Oct 26, 2006 6.890 6.960 6.800 6.900 122,945 +0.03(+0.44%)
Oct 25, 2006 6.830 6.930 6.800 6.870 102,751 +0.01(+0.15%)
Oct 24, 2006 7.000 7.020 6.790 6.860 175,350 -0.17(-2.42%)
Oct 23, 2006 7.120 7.250 7.010 7.030 121,854 -0.16(-2.23%)
Oct 20, 2006 7.400 7.400 7.120 7.190 133,886 -0.17(-2.31%)
Oct 19, 2006 7.400 7.400 7.230 7.360 208,622 -0.05(-0.67%)
Oct 18, 2006 7.370 7.470 7.270 7.410 232,350 +0.05(+0.68%)
Oct 17, 2006 7.240 7.390 7.160 7.360 259,148 +0.05(+0.68%)
Oct 16, 2006 7.030 7.340 6.860 7.310 438,908 +0.31(+4.43%)
Oct 13, 2006 6.460 7.140 6.390 7.000 1,456,944 -0.94(-11.84%)
Oct 12, 2006 7.200 8.000 7.200 7.940 1,149,500 +0.75(+10.43%)
Oct 11, 2006 6.800 7.420 6.800 7.190 294,651 +0.34(+4.96%)
Oct 10, 2006 6.850 6.920 6.750 6.850 132,290 -0.01(-0.15%)
Oct 09, 2006 6.670 6.920 6.620 6.860 110,267 +0.16(+2.39%)
Oct 06, 2006 6.650 6.750 6.550 6.700 148,819 +0.00(+0.00%)
Oct 05, 2006 6.720 6.750 6.560 6.700 172,800 -0.05(-0.74%)
Oct 04, 2006 6.070 6.790 6.070 6.750 280,470 +0.69(+11.39%)
Oct 03, 2006 6.130 6.220 6.060 6.060 130,635 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.