Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 156.08 156.40 153.43 154.78 867,746 -1.42(-0.91%)
Oct 30, 2019 156.22 157.71 155.09 156.20 757,489 -0.36(-0.23%)
Oct 29, 2019 158.39 159.01 156.22 156.56 690,240 -1.96(-1.24%)
Oct 28, 2019 158.10 160.01 157.40 158.53 1,027,620 +0.81(+0.51%)
Oct 25, 2019 158.61 161.65 157.51 157.72 675,078 -1.19(-0.75%)
Oct 24, 2019 160.46 162.47 158.42 158.91 1,316,603 +1.61(+1.02%)
Oct 23, 2019 157.42 158.78 155.53 157.30 737,906 -0.82(-0.52%)
Oct 22, 2019 158.52 159.33 156.35 158.12 607,021 -0.05(-0.03%)
Oct 21, 2019 156.74 158.47 156.22 158.16 698,255 +2.41(+1.55%)
Oct 18, 2019 155.77 156.94 153.11 155.75 674,764 -0.24(-0.15%)
Oct 17, 2019 154.80 156.91 153.61 155.99 768,040 +0.95(+0.61%)
Oct 16, 2019 151.67 156.56 151.66 155.04 917,718 +2.88(+1.89%)
Oct 15, 2019 151.22 153.60 149.71 152.16 652,096 +2.30(+1.53%)
Oct 14, 2019 150.65 151.69 149.64 149.87 457,989 -1.18(-0.78%)
Oct 11, 2019 150.05 152.42 149.94 151.05 734,073 +2.49(+1.67%)
Oct 10, 2019 147.28 149.01 146.54 148.56 769,313 +1.47(+1.00%)
Oct 09, 2019 147.29 148.02 145.99 147.10 675,176 +0.08(+0.05%)
Oct 08, 2019 149.18 149.46 145.99 147.02 966,286 -3.75(-2.49%)
Oct 07, 2019 151.55 152.77 149.66 150.77 1,269,389 -1.59(-1.04%)
Oct 04, 2019 151.98 153.00 149.75 152.36 786,979 +0.08(+0.05%)
Oct 03, 2019 154.90 155.08 150.76 152.29 967,247 -2.95(-1.90%)
Oct 02, 2019 158.39 158.97 154.28 155.24 1,023,937 -4.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.