Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.70	31.98	31.07	31.95	1,248,836	+0.28(+0.88%)
Jan 30, 2023	32.13	32.34	31.65	31.67	982,988	-0.54(-1.68%)
Jan 27, 2023	32.10	32.47	31.54	32.21	1,192,599	+0.24(+0.75%)
Jan 26, 2023	31.57	32.02	31.45	31.97	790,836	+0.57(+1.82%)
Jan 25, 2023	31.01	31.42	30.85	31.40	685,253	+0.51(+1.65%)
Jan 24, 2023	31.33	31.41	30.78	30.89	789,067	-0.50(-1.59%)
Jan 23, 2023	31.02	31.84	31.02	31.39	1,216,529	+0.19(+0.61%)
Jan 20, 2023	30.39	31.21	30.21	31.20	1,582,386	+1.08(+3.59%)
Jan 19, 2023	31.15	31.29	30.10	30.12	1,013,446	-1.02(-3.28%)
Jan 18, 2023	31.76	31.93	31.00	31.14	960,316	-0.59(-1.86%)
Jan 17, 2023	32.11	32.24	31.66	31.73	982,931	-0.27(-0.84%)
Jan 13, 2023	31.99	32.17	31.55	32.00	842,129	-0.13(-0.40%)
Jan 12, 2023	31.95	32.30	31.55	32.13	1,002,687	+0.31(+0.97%)
Jan 11, 2023	32.01	32.14	31.32	31.82	1,034,633	-0.27(-0.84%)
Jan 10, 2023	31.28	32.09	31.15	32.09	985,303	+0.72(+2.30%)
Jan 09, 2023	31.48	32.06	31.31	31.37	1,416,230	-0.34(-1.07%)
Jan 06, 2023	31.19	32.00	31.15	31.71	1,287,729	+1.03(+3.36%)
Jan 05, 2023	30.81	30.91	30.17	30.68	1,215,553	-0.26(-0.84%)
Jan 04, 2023	30.92	31.14	30.22	30.94	2,440,081	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.