Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.45	75.45	73.41	75.33	10,028,386	+1.88(+2.56%)
Jan 30, 2023	74.55	75.13	73.27	73.45	4,712,836	-1.94(-2.57%)
Jan 27, 2023	75.03	76.28	74.83	75.39	4,585,179	-0.56(-0.74%)
Jan 26, 2023	75.03	76.05	74.00	75.96	4,942,644	+2.07(+2.80%)
Jan 25, 2023	72.37	73.98	71.63	73.89	3,808,398	+0.40(+0.54%)
Jan 24, 2023	73.21	74.38	73.04	73.49	3,326,805	-0.57(-0.77%)
Jan 23, 2023	71.68	74.40	71.68	74.06	4,746,946	+2.63(+3.68%)
Jan 20, 2023	70.39	71.58	69.37	71.43	4,044,471	+1.80(+2.58%)
Jan 19, 2023	71.36	71.50	69.31	69.64	5,030,416	-2.09(-2.91%)
Jan 18, 2023	73.16	73.84	71.66	71.72	4,546,535	-0.57(-0.79%)
Jan 17, 2023	72.67	73.54	71.42	72.30	3,121,943	-0.42(-0.57%)
Jan 13, 2023	72.57	72.86	71.73	72.71	4,125,802	-0.31(-0.43%)
Jan 12, 2023	73.44	73.68	71.80	73.02	3,472,712	-0.16(-0.21%)
Jan 11, 2023	73.51	73.75	72.53	73.18	4,118,738	-0.05(-0.07%)
Jan 10, 2023	71.81	73.31	71.21	73.23	2,827,774	+1.60(+2.24%)
Jan 09, 2023	71.82	73.17	71.39	71.63	3,501,486	+1.00(+1.42%)
Jan 06, 2023	68.60	71.10	67.69	70.63	5,006,031	+3.56(+5.31%)
Jan 05, 2023	67.80	68.70	66.95	67.07	4,148,104	-1.64(-2.39%)
Jan 04, 2023	68.53	69.50	67.53	68.71	5,370,959	+1.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.