Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.370	7.560	7.220	7.560	153,687	+0.20(+2.72%)
Jan 30, 2023	7.310	7.460	7.166	7.360	94,775	-0.08(-1.08%)
Jan 27, 2023	7.300	7.480	7.190	7.440	141,993	+0.10(+1.29%)
Jan 26, 2023	7.420	7.420	7.190	7.345	109,588	-0.00(-0.07%)
Jan 25, 2023	7.250	7.490	7.070	7.350	132,130	+0.11(+1.52%)
Jan 24, 2023	7.460	7.490	7.160	7.240	115,005	-0.18(-2.43%)
Jan 23, 2023	7.310	7.480	7.200	7.420	136,544	+0.15(+2.06%)
Jan 20, 2023	7.330	7.440	7.210	7.270	159,248	+0.02(+0.28%)
Jan 19, 2023	7.170	7.330	7.020	7.250	137,188	-0.02(-0.28%)
Jan 18, 2023	7.540	7.650	7.175	7.270	191,668	-0.31(-4.09%)
Jan 17, 2023	7.660	7.690	7.520	7.580	97,368	-0.06(-0.79%)
Jan 13, 2023	7.680	7.680	7.325	7.640	159,539	+0.03(+0.39%)
Jan 12, 2023	7.570	7.730	7.460	7.610	269,049	+0.12(+1.60%)
Jan 11, 2023	7.240	7.535	7.210	7.490	295,835	+0.27(+3.74%)
Jan 10, 2023	7.170	7.300	7.060	7.220	266,055	+0.11(+1.55%)
Jan 09, 2023	6.970	7.180	6.960	7.110	168,967	+0.17(+2.45%)
Jan 06, 2023	6.870	7.100	6.870	6.940	191,986	+0.17(+2.44%)
Jan 05, 2023	6.590	6.830	6.410	6.775	177,894	+0.12(+1.73%)
Jan 04, 2023	6.600	6.740	6.530	6.660	188,892	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.