Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.05			36.53	807,422	+0.63(+1.74%)
Jan 28, 2022	35.49	35.98	35.12	35.91	346,483	+0.44(+1.23%)
Jan 27, 2022	35.62	35.99	35.04	35.47	357,397	+0.06(+0.17%)
Jan 26, 2022	35.73	35.99	35.15	35.41	429,679	-0.05(-0.13%)
Jan 25, 2022	34.23	35.89	33.96	35.46	569,598	+0.79(+2.27%)
Jan 24, 2022	33.95	34.78	33.43	34.67	1,447,500	-0.13(-0.39%)
Jan 21, 2022	35.49	35.56	34.41	34.80	837,419	-0.66(-1.86%)
Jan 20, 2022	36.46	36.63	35.42	35.46	810,839	-1.04(-2.84%)
Jan 19, 2022	36.82	36.90	35.76	36.50	698,517	-0.23(-0.62%)
Jan 18, 2022	36.77	36.91	36.57	36.73	435,092	-0.01(-0.02%)
Jan 14, 2022				36.73	0	-0.03(-0.09%)
Jan 13, 2022	36.63	37.04	36.60	36.77	512,468	+0.13(+0.35%)
Jan 12, 2022	36.63	36.72	36.24	36.64	505,500	+0.15(+0.41%)
Jan 11, 2022	35.96	36.59	35.80	36.49	474,319	+0.68(+1.90%)
Jan 10, 2022	36.32	36.57	35.56	35.81	596,152	-0.56(-1.53%)
Jan 07, 2022	35.62	36.51	35.55	36.37	542,189	+0.75(+2.11%)
Jan 06, 2022	36.10	36.40	35.48	35.62	530,505	-0.03(-0.09%)
Jan 05, 2022	35.36	35.99	35.28	35.65	593,779	+0.27(+0.76%)
Jan 04, 2022	35.15	35.73	35.14	35.38	644,894	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.