Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Jan 28, 2021	0.1925	0.2470	0.1925	0.2400	54,860	+0.07(+41.18%)
Jan 27, 2021	0.1377	0.1700	0.1053	0.1700	103,760	+0.00(+0.00%)
Jan 25, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 22, 2021	0.1351	0.1700	0.1351	0.1700	32,500	-0.01(-5.56%)
Jan 21, 2021	0.1580	0.1800	0.1580	0.1800	12,600	+0.02(+13.92%)
Jan 20, 2021	0.1290	0.1580	0.1290	0.1580	26,200	+0.00(+0.00%)
Jan 19, 2021	0.1000	0.1580	0.1000	0.1580	10,400	+0.00(+0.00%)
Jan 15, 2021	0.1580	0.1580	0.1290	0.1580	20,700	+0.01(+5.19%)
Jan 14, 2021	0.1477	0.1502	0.1239	0.1502	24,975	-0.01(-4.94%)
Jan 13, 2021	0.1255	0.1580	0.1255	0.1580	30,100	+0.01(+4.64%)
Jan 12, 2021	0.1510	0.1510	0.1510	0.1510	5,275	+0.00(+0.00%)
Jan 11, 2021	0.1642	0.1642	0.1255	0.1510	15,150	-0.00(-1.69%)
Jan 08, 2021	0.1536	0.1536	0.1268	0.1536	24,500	-0.00(-2.78%)
Jan 07, 2021	0.1527	0.1580	0.1290	0.1580	21,750	+0.00(+0.70%)
Jan 06, 2021	0.1290	0.1580	0.1290	0.1569	6,075	-0.01(-4.74%)
Jan 05, 2021	0.1532	0.1647	0.1182	0.1647	85,825	+0.02(+17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.