Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.820 6.990 6.480 6.590 282,100 -0.29(-4.22%)
Jan 30, 2020 6.930 6.980 6.820 6.880 172,814 -0.03(-0.43%)
Jan 29, 2020 7.140 7.150 6.870 6.910 142,804 -0.20(-2.81%)
Jan 28, 2020 7.220 7.270 7.090 7.110 126,393 -0.09(-1.25%)
Jan 27, 2020 7.340 7.390 7.150 7.200 151,091 -0.26(-3.49%)
Jan 24, 2020 7.730 7.730 7.350 7.460 128,500 -0.24(-3.12%)
Jan 23, 2020 8.070 8.070 7.590 7.700 151,812 -0.29(-3.69%)
Jan 22, 2020 8.260 8.310 7.970 7.995 375,004 -0.27(-3.33%)
Jan 21, 2020 8.660 8.660 8.240 8.270 160,003 -0.40(-4.61%)
Jan 17, 2020 8.920 8.920 8.480 8.670 363,900 -0.22(-2.47%)
Jan 16, 2020 9.020 9.170 8.830 8.890 455,089 -0.05(-0.56%)
Jan 15, 2020 9.140 9.280 8.830 8.940 145,480 -0.23(-2.51%)
Jan 14, 2020 9.160 9.360 9.060 9.170 126,467 -0.02(-0.22%)
Jan 13, 2020 9.070 9.220 8.910 9.190 484,141 +0.33(+3.72%)
Jan 10, 2020 8.920 8.920 8.790 8.860 166,400 -0.11(-1.23%)
Jan 09, 2020 8.800 9.010 8.760 8.970 88,840 +0.15(+1.70%)
Jan 08, 2020 8.940 8.940 8.700 8.820 331,950 -0.04(-0.45%)
Jan 07, 2020 8.930 9.000 8.600 8.860 126,655 -0.10(-1.06%)
Jan 06, 2020 8.780 9.030 8.780 8.955 211,719 +0.13(+1.53%)
Jan 03, 2020 8.900 8.945 8.720 8.820 144,000 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.