Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.15 +0.19 (+1.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.82 11.35 10.77 11.31 44,117 +0.52(+4.82%)
Jan 30, 2019 10.94 10.94 10.77 10.79 11,772 -0.11(-1.01%)
Jan 29, 2019 10.93 10.97 10.85 10.90 17,625 -0.02(-0.18%)
Jan 28, 2019 10.86 10.93 10.81 10.92 119,356 -0.44(-3.87%)
Jan 25, 2019 11.35 11.43 11.26 11.36 14,700 -0.01(-0.09%)
Jan 24, 2019 11.04 11.39 11.04 11.37 19,613 +0.35(+3.18%)
Jan 23, 2019 10.95 11.04 10.90 11.02 47,125 +0.11(+0.97%)
Jan 22, 2019 11.25 11.25 10.88 10.91 32,463 -0.36(-3.16%)
Jan 18, 2019 11.07 11.34 11.04 11.27 17,400 +0.39(+3.58%)
Jan 17, 2019 10.90 10.93 10.76 10.88 6,643 +0.02(+0.18%)
Jan 16, 2019 10.71 10.92 10.71 10.86 4,666 +0.25(+2.36%)
Jan 15, 2019 10.77 10.80 10.61 10.61 30,278 -0.27(-2.48%)
Jan 14, 2019 11.00 11.00 10.76 10.88 21,919 -0.22(-1.98%)
Jan 11, 2019 10.99 11.10 10.87 11.10 8,000 +0.10(+0.91%)
Jan 10, 2019 11.12 11.16 11.00 11.00 9,633 -0.17(-1.52%)
Jan 09, 2019 11.30 11.30 11.10 11.17 20,836 -0.12(-1.06%)
Jan 08, 2019 10.81 11.32 10.81 11.29 18,602 +0.39(+3.58%)
Jan 07, 2019 10.79 10.94 10.72 10.90 40,379 +0.14(+1.30%)
Jan 04, 2019 10.84 10.84 10.62 10.76 258,700 -0.05(-0.46%)
Jan 03, 2019 10.60 10.98 10.60 10.81 30,775 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.