Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.55	18.58	18.36	18.57	3,006,683	+0.26(+1.44%)
Jan 30, 2017	18.74	18.80	18.17	18.31	5,660,481	-0.54(-2.87%)
Jan 27, 2017	18.90	19.00	18.72	18.85	4,524,393	-0.02(-0.13%)
Jan 26, 2017	18.88	18.94	18.77	18.87	2,710,770	+0.07(+0.36%)
Jan 25, 2017	18.58	18.81	18.53	18.80	2,542,911	+0.33(+1.76%)
Jan 24, 2017	18.36	18.62	18.29	18.48	6,410,509	+0.30(+1.66%)
Jan 23, 2017	18.69	18.73	18.16	18.18	3,773,105	-0.71(-3.74%)
Jan 20, 2017	18.89	19.17	18.83	18.88	3,536,721	+0.25(+1.35%)
Jan 19, 2017	18.79	18.88	18.57	18.63	5,016,852	-0.18(-0.95%)
Jan 18, 2017	19.11	19.32	18.79	18.81	2,477,418	-0.54(-2.79%)
Jan 17, 2017	19.55	19.75	19.30	19.35	3,416,342	+0.04(+0.22%)
Jan 13, 2017		19.31	19.31	19.31	0	+0.41(+2.15%)
Jan 12, 2017	19.35	19.36	18.69	18.90	4,128,495	-0.14(-0.74%)
Jan 11, 2017	19.19	19.30	18.90	19.04	7,497,093	-0.09(-0.48%)
Jan 10, 2017	19.40	19.54	19.09	19.14	6,769,821	-0.28(-1.42%)
Jan 09, 2017	19.79	19.79	19.41	19.41	4,080,285	-0.60(-3.01%)
Jan 06, 2017	20.09	20.33	19.93	20.01	4,128,630	-0.13(-0.64%)
Jan 05, 2017	20.30	20.44	20.09	20.14	4,953,454	-0.03(-0.15%)
Jan 04, 2017	20.10	20.26	19.97	20.17	3,036,191	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.