Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.460 2.500 2.400 2.420 79,456 -0.09(-3.59%)
Jan 30, 2017 2.520 2.530 2.430 2.510 155,357 -0.03(-1.18%)
Jan 27, 2017 2.590 2.600 2.520 2.540 89,395 -0.06(-2.31%)
Jan 26, 2017 2.650 2.650 2.560 2.600 95,470 -0.02(-0.76%)
Jan 25, 2017 2.750 2.750 2.560 2.620 224,923 +0.01(+0.38%)
Jan 24, 2017 2.600 2.670 2.570 2.610 129,765 +0.02(+0.77%)
Jan 23, 2017 2.600 2.720 2.550 2.590 284,858 -0.12(-4.43%)
Jan 20, 2017 2.700 2.800 2.675 2.710 199,850 +0.04(+1.50%)
Jan 19, 2017 2.760 2.860 2.630 2.670 487,566 -0.07(-2.55%)
Jan 18, 2017 2.520 2.740 2.520 2.740 918,184 +0.26(+10.48%)
Jan 17, 2017 2.410 2.500 2.410 2.480 129,304 +0.06(+2.48%)
Jan 16, 2017 2.450 2.450 2.410 2.420 33,925 -0.03(-1.22%)
Jan 13, 2017 2.440 2.450 2.420 2.450 56,660 +0.04(+1.66%)
Jan 12, 2017 2.490 2.490 2.380 2.410 91,347 -0.05(-2.03%)
Jan 11, 2017 2.300 2.460 2.280 2.460 246,321 +0.16(+6.96%)
Jan 10, 2017 2.330 2.330 2.280 2.300 68,645 -0.01(-0.43%)
Jan 09, 2017 2.330 2.370 2.280 2.310 98,957 +0.00(+0.00%)
Jan 06, 2017 2.340 2.340 2.300 2.310 26,776 +0.00(+0.00%)
Jan 05, 2017 2.330 2.330 2.300 2.310 64,558 -0.02(-0.86%)
Jan 04, 2017 2.330 2.340 2.270 2.330 106,310 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.