Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.43	30.44	29.56	29.78	5,425,433	-0.76(-2.48%)
Jan 30, 2017	30.35	30.55	29.96	30.53	3,737,923	+0.13(+0.44%)
Jan 27, 2017	30.04	30.41	29.99	30.40	3,212,625	+0.50(+1.67%)
Jan 26, 2017	30.48	30.48	29.88	29.90	6,002,671	-0.53(-1.73%)
Jan 25, 2017	30.24	30.52	30.18	30.43	4,812,907	+0.41(+1.35%)
Jan 24, 2017	29.77	30.05	29.65	30.02	3,963,638	+0.38(+1.30%)
Jan 23, 2017	29.50	29.71	29.34	29.64	3,978,143	+0.04(+0.15%)
Jan 20, 2017	29.16	29.61	29.11	29.59	4,415,347	+0.55(+1.89%)
Jan 19, 2017	29.31	29.71	29.00	29.04	3,608,162	-0.36(-1.22%)
Jan 18, 2017	28.83	29.47	28.75	29.40	7,146,580	+0.69(+2.39%)
Jan 17, 2017	29.19	29.24	28.60	28.72	3,360,740	-0.61(-2.10%)
Jan 13, 2017		29.33	29.33	29.33	0	-0.06(-0.21%)
Jan 12, 2017	29.34	29.46	28.95	29.39	5,520,887	+0.00(+0.00%)
Jan 11, 2017	28.60	29.41	28.52	29.39	7,348,526	+0.72(+2.51%)
Jan 10, 2017	28.48	28.73	28.35	28.67	2,619,882	+0.19(+0.67%)
Jan 09, 2017	28.12	28.66	28.12	28.48	4,418,821	+0.33(+1.16%)
Jan 06, 2017	27.74	28.27	27.64	28.15	3,095,378	+0.48(+1.74%)
Jan 05, 2017	28.09	28.22	27.50	27.67	6,134,459	-0.54(-1.93%)
Jan 04, 2017	28.33	28.35	28.05	28.22	5,044,514	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.