Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.040 2.040 1.970 1.990 45,540 -0.02(-1.00%)
Jan 29, 2015 2.030 2.100 1.950 2.010 124,551 +0.09(+4.69%)
Jan 28, 2015 2.130 2.170 1.920 1.920 265,015 -0.15(-7.25%)
Jan 27, 2015 1.910 2.100 1.910 2.070 203,139 +0.13(+6.70%)
Jan 26, 2015 1.820 2.020 1.820 1.940 220,199 +0.09(+4.86%)
Jan 23, 2015 1.900 1.900 1.820 1.850 31,005 +0.02(+1.09%)
Jan 22, 2015 1.810 1.950 1.780 1.830 196,406 +0.05(+2.81%)
Jan 21, 2015 1.880 1.880 1.720 1.780 204,190 +0.01(+0.56%)
Jan 20, 2015 1.980 1.980 1.770 1.770 292,161 -0.18(-9.23%)
Jan 19, 2015 1.930 1.950 1.880 1.950 52,542 +0.08(+4.28%)
Jan 16, 2015 1.920 1.920 1.870 1.870 193,405 -0.06(-3.11%)
Jan 15, 2015 2.070 2.090 1.900 1.930 456,675 -0.14(-6.76%)
Jan 14, 2015 2.100 2.100 2.020 2.070 134,871 +0.00(+0.00%)
Jan 13, 2015 2.070 2.080 2.050 2.070 73,528 -0.02(-0.96%)
Jan 12, 2015 2.140 2.140 2.050 2.090 85,566 -0.02(-0.95%)
Jan 09, 2015 2.060 2.130 2.060 2.110 38,871 +0.01(+0.48%)
Jan 08, 2015 2.080 2.120 2.050 2.100 99,904 +0.07(+3.45%)
Jan 07, 2015 2.050 2.110 2.020 2.030 107,264 -0.01(-0.49%)
Jan 06, 2015 2.130 2.130 2.000 2.040 162,161 -0.06(-2.86%)
Jan 05, 2015 2.150 2.150 2.070 2.100 139,417 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.