Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.62	19.66	18.88	18.91	8,078,828	-0.31(-1.64%)
Jan 29, 2015	19.09	19.41	17.82	19.22	4,621,827	+0.06(+0.31%)
Jan 28, 2015	19.35	19.58	19.16	19.16	5,044,498	-0.03(-0.18%)
Jan 27, 2015	19.39	19.50	19.25	19.20	4,090,156	-0.42(-2.14%)
Jan 26, 2015	19.41	19.63	19.29	19.62	2,362,115	+0.11(+0.58%)
Jan 23, 2015	19.56	19.56	19.30	19.50	2,713,500	-0.01(-0.04%)
Jan 22, 2015	19.55	19.57	19.08	19.51	4,271,967	+0.16(+0.80%)
Jan 21, 2015	18.95	19.41	18.86	19.36	3,593,017	+0.38(+2.01%)
Jan 20, 2015	18.96	19.04	18.75	18.98	3,178,153	+0.18(+0.94%)
Jan 16, 2015	18.57	18.86	18.51	18.80	4,039,003	+0.16(+0.85%)
Jan 15, 2015	19.14	19.21	18.61	18.64	4,074,223	-0.23(-1.22%)
Jan 14, 2015	18.33	18.94	18.26	18.87	7,350,246	+0.44(+2.37%)
Jan 13, 2015	18.82	19.08	18.30	18.43	5,631,913	-0.03(-0.14%)
Jan 12, 2015	18.55	18.63	18.27	18.46	2,535,458	-0.21(-1.10%)
Jan 09, 2015	18.81	18.84	18.52	18.66	2,445,309	-0.05(-0.27%)
Jan 08, 2015	18.25	18.72	18.23	18.72	3,623,452	+0.58(+3.19%)
Jan 07, 2015	18.21	18.25	17.93	18.14	2,489,316	+0.10(+0.56%)
Jan 06, 2015	18.35	18.46	17.94	18.04	3,369,296	-0.36(-1.94%)
Jan 05, 2015	18.72	18.77	18.38	18.39	2,390,039	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.