Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.57	10.73	10.55	10.65	23,716	+0.15(+1.41%)
Jan 30, 2012	10.54	10.64	10.48	10.51	21,509	-0.04(-0.42%)
Jan 27, 2012	10.51	10.67	10.51	10.55	16,963	-0.03(-0.32%)
Jan 26, 2012	10.65	10.76	10.58	10.58	41,835	-0.04(-0.37%)
Jan 25, 2012	10.53	10.65	10.51	10.62	38,719	+0.13(+1.20%)
Jan 24, 2012	10.62	10.62	10.44	10.50	61,599	+0.04(+0.40%)
Jan 23, 2012	10.62	10.67	10.37	10.46	31,343	-0.01(-0.05%)
Jan 20, 2012	10.40	10.52	10.40	10.46	61,441	-0.01(-0.14%)
Jan 19, 2012	10.49	10.58	10.45	10.48	137,453	-0.04(-0.40%)
Jan 18, 2012	10.48	10.59	10.48	10.52	39,367	-0.10(-0.97%)
Jan 17, 2012	10.68	10.68	10.54	10.62	80,497	-0.04(-0.39%)
Jan 13, 2012	10.62	10.71	10.57	10.66	89,147	+0.04(+0.37%)
Jan 12, 2012	10.63	11.00	10.57	10.62	81,277	-0.11(-1.04%)
Jan 11, 2012	10.95	10.95	10.57	10.73	113,114	-0.03(-0.29%)
Jan 10, 2012	10.79	10.87	10.65	10.77	146,167	-0.06(-0.53%)
Jan 09, 2012	10.28	11.01	10.20	10.82	157,607	+0.41(+3.95%)
Jan 06, 2012	10.15	10.54	10.15	10.41	126,750	+0.15(+1.48%)
Jan 05, 2012	10.27	10.27	10.11	10.26	98,655	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.