Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

10.25 +0.18 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.880 8.050 7.800 7.900 162,960 -0.04(-0.50%)
Jan 30, 2008 7.990 8.160 7.830 7.940 89,639 +0.05(+0.63%)
Jan 29, 2008 8.270 8.320 7.850 7.890 188,973 -0.38(-4.59%)
Jan 28, 2008 7.680 8.270 7.660 8.270 211,948 +0.53(+6.85%)
Jan 25, 2008 7.490 7.740 7.490 7.740 84,149 +0.26(+3.48%)
Jan 24, 2008 7.420 7.520 7.310 7.480 106,166 +0.24(+3.31%)
Jan 23, 2008 7.530 7.790 7.130 7.240 222,039 -0.30(-3.98%)
Jan 22, 2008 7.250 7.920 6.960 7.540 220,263 +0.02(+0.27%)
Jan 21, 2008 7.690 7.790 7.280 7.520 121,128 -0.19(-2.46%)
Jan 18, 2008 7.890 7.900 7.630 7.710 172,293 -0.03(-0.39%)
Jan 17, 2008 8.060 8.290 7.730 7.740 211,304 -0.26(-3.25%)
Jan 16, 2008 8.550 8.680 7.860 8.000 213,384 -0.53(-6.21%)
Jan 15, 2008 8.510 8.590 8.370 8.530 66,466 +0.01(+0.12%)
Jan 14, 2008 8.540 8.710 8.490 8.520 51,396 -0.11(-1.27%)
Jan 11, 2008 8.700 8.710 8.530 8.630 36,146 -0.03(-0.35%)
Jan 10, 2008 8.470 8.730 8.320 8.660 46,715 +0.39(+4.72%)
Jan 09, 2008 8.770 8.780 8.000 8.270 103,326 -0.41(-4.72%)
Jan 08, 2008 8.880 8.900 8.670 8.680 81,892 -0.05(-0.57%)
Jan 07, 2008 8.600 8.870 8.580 8.730 126,727 +0.17(+1.99%)
Jan 04, 2008 8.630 8.800 8.560 8.560 64,336 -0.07(-0.81%)
Jan 03, 2008 8.650 8.770 8.590 8.630 56,738 +0.07(+0.82%)
Jan 02, 2008 8.550 8.630 8.480 8.560 45,416 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.