Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9940 USD -0.0060 (-0.60%)
Official Closing Price Updated: 3:21 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.000 1.000 0.9870 1.000 176,346 +0.00(+0.00%)
Jan 30, 2019 0.9999 1.000 0.9800 1.000 139,810 +0.00(+0.00%)
Jan 29, 2019 0.9800 1.000 0.9800 1.000 141,753 +0.01(+1.01%)
Jan 28, 2019 0.9610 0.9900 0.9600 0.9900 101,468 +0.03(+3.13%)
Jan 25, 2019 0.9900 1.000 0.9350 0.9600 228,300 -0.03(-2.83%)
Jan 24, 2019 0.9500 0.9980 0.9500 0.9880 68,576 +0.04(+4.11%)
Jan 23, 2019 0.9500 0.9800 0.9350 0.9490 65,014 -0.00(-0.11%)
Jan 22, 2019 0.9500 0.9790 0.9310 0.9500 187,560 +0.03(+3.28%)
Jan 18, 2019 0.9400 0.9595 0.7700 0.9198 120,900 -0.00(-0.02%)
Jan 17, 2019 0.9201 0.9574 0.9000 0.9200 289,039 -0.06(-6.60%)
Jan 16, 2019 1.000 1.015 0.8750 0.9850 376,584 +0.01(+0.51%)
Jan 15, 2019 0.9000 0.9800 0.8780 0.9800 472,362 +0.10(+11.36%)
Jan 14, 2019 0.7800 0.8800 0.7800 0.8800 205,981 +0.11(+14.73%)
Jan 11, 2019 0.7400 0.7800 0.7233 0.7670 62,900 +0.03(+3.65%)
Jan 10, 2019 0.7100 0.7500 0.6975 0.7400 103,317 +0.03(+4.23%)
Jan 09, 2019 0.6800 0.7100 0.6800 0.7100 17,395 +0.01(+1.43%)
Jan 08, 2019 0.6900 0.7200 0.6800 0.7000 110,088 +0.03(+4.48%)
Jan 07, 2019 0.6400 0.6800 0.6400 0.6700 62,050 +0.03(+4.69%)
Jan 04, 2019 0.6500 0.6500 0.6230 0.6400 30,300 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6400 0.6150 0.6400 52,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.