Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9800	0.9800	0.9600	0.9800	810	+0.06(+7.09%)
Sep 28, 2023	0.8190	0.9151	0.7790	0.9151	1,883	-0.04(-4.68%)
Sep 26, 2023				0.9600	0	+0.07(+8.35%)
Sep 25, 2023	1.000	0.8860	0.8860	0.8860	1,381	-0.10(-10.32%)
Sep 22, 2023	0.8901	1.000	0.8900	0.9880	4,068	+0.05(+5.59%)
Sep 21, 2023	1.050	1.050	0.8900	0.9357	5,789	-0.13(-12.55%)
Sep 20, 2023	1.070	1.130	1.000	1.070	4,728	+0.06(+5.94%)
Sep 19, 2023	0.9900	1.020	0.9300	1.010	16,360	+0.02(+2.02%)
Sep 18, 2023	0.9600	0.9900	0.9500	0.9900	2,806	-0.04(-3.88%)
Sep 14, 2023				1.030	201	+0.02(+1.98%)
Sep 13, 2023	0.9900	1.030	0.9900	1.010	3,739	+0.02(+2.23%)
Sep 12, 2023	1.010	1.010	0.9500	0.9880	6,770	-0.04(-4.08%)
Sep 11, 2023	1.000	1.050	0.9500	1.030	25,473	+0.03(+3.00%)
Sep 08, 2023	1.000	1.050	0.9992	1.000	23,972	+0.00(+0.00%)
Sep 07, 2023	1.090	1.090	0.9700	1.000	3,369	-0.05(-4.76%)
Sep 06, 2023	1.040	1.060	1.020	1.050	23,215	+0.07(+7.12%)
Sep 05, 2023	1.000	1.040	0.9700	0.9802	17,762	-0.11(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.