Indicators

Gaiam Inc (NQ: GAIA )

4.080 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.650	2.790	2.630	2.720	32,435	+0.12(+4.62%)
Sep 28, 2023	2.470	2.640	2.470	2.600	13,955	+0.18(+7.44%)
Sep 27, 2023	2.480	2.570	2.290	2.420	89,462	-0.06(-2.42%)
Sep 26, 2023	2.510	2.530	2.480	2.480	7,187	-0.10(-3.88%)
Sep 25, 2023	2.570	2.580	2.500	2.580	23,850	+0.00(+0.00%)
Sep 22, 2023	2.510	2.630	2.450	2.580	5,239	+0.04(+1.57%)
Sep 21, 2023	2.500	2.606	2.450	2.540	41,934	+0.05(+2.01%)
Sep 20, 2023	2.700	2.700	2.480	2.490	44,195	-0.24(-8.79%)
Sep 19, 2023	2.630	2.750	2.615	2.730	37,852	+0.10(+3.80%)
Sep 18, 2023	2.510	2.630	2.510	2.630	11,157	+0.13(+5.20%)
Sep 15, 2023	2.620	2.620	2.500	2.500	23,878	-0.09(-3.47%)
Sep 14, 2023	2.500	2.590	2.480	2.590	30,356	+0.12(+4.86%)
Sep 13, 2023	2.450	2.530	2.450	2.470	51,262	-0.03(-1.20%)
Sep 12, 2023	2.470	2.565	2.460	2.500	34,721	+0.00(+0.00%)
Sep 11, 2023	2.500	2.590	2.450	2.500	37,252	+0.03(+1.21%)
Sep 08, 2023	2.500	2.500	2.410	2.470	18,243	-0.05(-1.98%)
Sep 07, 2023	2.380	2.530	2.380	2.520	11,153	+0.10(+4.13%)
Sep 06, 2023	2.450	2.450	2.410	2.420	15,659	+0.01(+0.41%)
Sep 05, 2023	2.390	2.425	2.312	2.410	30,218	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.